DZ Bank Knock-Out JNJ/ DE000DJ41287 /
| 2024-07-10 4:37:02 PM | Chg. -0.10 | Volume | Bid4:47:19 PM | Ask4:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -3.48% | - Turnover: - |
2.76Bid Size: 20,000 | 2.77Ask Size: 20,000 | 2.84 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:37:02 PM | 2.77 | 0 |
| 2024-07-10 | 3:37:42 PM | 2.83 | 0 |
| 2024-07-10 | 2:36:38 PM | 2.84 | 0 |
| 2024-07-10 | 1:36:30 PM | 2.84 | 0 |
| 2024-07-10 | 11:33:03 AM | 2.84 | 0 |
| 2024-07-10 | 8:11:08 AM | 2.84 | 0 |
| 2024-07-09 | 9:36:25 PM | 2.87 | 0 |
| 2024-07-09 | 8:36:33 PM | 2.91 | 0 |
| 2024-07-09 | 7:36:13 PM | 2.86 | 0 |
| 2024-07-09 | 6:36:16 PM | 2.90 | 0 |
| 2024-07-09 | 5:36:37 PM | 2.93 | 0 |
| 2024-07-09 | 4:36:34 PM | 2.87 | 0 |
| 2024-07-09 | 3:37:57 PM | 2.97 | 0 |
All quotes in EUR
