| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:04 PM | 1.70 | 0 |
| 2024-08-01 | 6:36:03 PM | 1.74 | 0 |
| 2024-08-01 | 5:36:39 PM | 1.76 | 0 |
| 2024-08-01 | 4:36:18 PM | 1.84 | 0 |
| 2024-08-01 | 3:38:15 PM | 1.75 | 0 |
| 2024-08-01 | 2:36:36 PM | 1.82 | 0 |
| 2024-08-01 | 1:36:16 PM | 1.83 | 0 |
| 2024-08-01 | 11:32:12 AM | 1.82 | 0 |
| 2024-08-01 | 8:10:04 AM | 1.82 | 0 |
| 2024-07-31 | 9:37:55 PM | 1.80 | 0 |
| 2024-07-31 | 8:38:01 PM | 1.73 | 0 |
| 2024-07-31 | 7:38:01 PM | 1.71 | 0 |
| 2024-07-31 | 6:37:59 PM | 1.64 | 0 |