DZ Bank Knock-Out JNJ/ DE000DFX57R4 /
| 05/08/2024 21:35:23 | Chg. -0.210 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -6.52% | 0 Turnover: 0.000 |
3.000Bid Size: 10,000 | -Ask Size: - | 3.260 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:23 | 3.010 | 0 |
| 05/08/2024 | 21:04:36 | 3.030 | 0 |
| 05/08/2024 | 20:34:50 | 3.020 | 0 |
| 05/08/2024 | 20:04:22 | 3.000 | 0 |
| 05/08/2024 | 19:34:45 | 2.990 | 0 |
| 05/08/2024 | 19:04:55 | 3.000 | 0 |
| 05/08/2024 | 18:35:05 | 3.060 | 0 |
| 05/08/2024 | 18:04:34 | 3.050 | 0 |
| 05/08/2024 | 17:34:28 | 3.030 | 0 |
| 05/08/2024 | 17:04:51 | 3.030 | 0 |
| 05/08/2024 | 16:34:59 | 3.060 | 0 |
| 05/08/2024 | 16:04:31 | 3.100 | 0 |
| 05/08/2024 | 15:35:30 | 3.260 | 0 |
All quotes in EUR
