| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:05:02 PM | 1.730 | 0 |
| 2024-06-28 | 2:34:56 PM | 1.720 | 0 |
| 2024-06-28 | 2:04:35 PM | 1.730 | 0 |
| 2024-06-28 | 1:35:16 PM | 1.730 | 0 |
| 2024-06-28 | 1:08:49 PM | 1.730 | 0 |
| 2024-06-28 | 12:35:10 PM | 1.730 | 0 |
| 2024-06-28 | 12:04:44 PM | 1.730 | 0 |
| 2024-06-28 | 11:34:49 AM | 1.730 | 0 |
| 2024-06-28 | 11:04:34 AM | 1.720 | 0 |
| 2024-06-28 | 10:34:50 AM | 1.700 | 0 |
| 2024-06-28 | 10:04:55 AM | 1.700 | 0 |
| 2024-06-28 | 9:35:21 AM | 1.730 | 0 |
| 2024-06-28 | 9:04:59 AM | 1.720 | 0 |