| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:35:03 | 1,770 | 0 |
| 08.07.2024 | 15:04:32 | 1,740 | 0 |
| 08.07.2024 | 14:35:24 | 1,740 | 0 |
| 08.07.2024 | 14:04:51 | 1,740 | 0 |
| 08.07.2024 | 13:34:58 | 1,730 | 0 |
| 08.07.2024 | 13:08:25 | 1,730 | 0 |
| 08.07.2024 | 12:35:23 | 1,740 | 0 |
| 08.07.2024 | 12:04:13 | 1,740 | 0 |
| 08.07.2024 | 11:35:14 | 1,740 | 0 |
| 08.07.2024 | 11:04:42 | 1,740 | 0 |
| 08.07.2024 | 10:34:58 | 1,720 | 0 |
| 08.07.2024 | 10:05:06 | 1,730 | 0 |
| 08.07.2024 | 09:35:10 | 1,720 | 0 |