DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 2024-08-02 7:34:19 PM | Chg. +0.170 | Volume | Bid7:53:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +3.45% | 0 Turnover: 0.000 |
5.080Bid Size: 20,000 | -Ask Size: - | 5.230 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:19 PM | 5.100 | 0 |
| 2024-08-02 | 7:04:38 PM | 5.120 | 0 |
| 2024-08-02 | 6:34:49 PM | 5.100 | 0 |
| 2024-08-02 | 6:04:23 PM | 5.090 | 0 |
| 2024-08-02 | 5:34:17 PM | 4.980 | 0 |
| 2024-08-02 | 5:04:24 PM | 5.040 | 0 |
| 2024-08-02 | 4:34:44 PM | 5.120 | 0 |
| 2024-08-02 | 4:04:45 PM | 5.160 | 0 |
| 2024-08-02 | 3:34:53 PM | 5.230 | 0 |
| 2024-08-02 | 3:04:28 PM | 5.010 | 0 |
| 2024-08-02 | 2:34:40 PM | 4.880 | 0 |
| 2024-08-02 | 2:04:32 PM | 4.880 | 0 |
| 2024-08-02 | 1:34:48 PM | 4.860 | 0 |
All quotes in EUR
