| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:21 AM | 4.810 | 0 |
| 2024-08-01 | 9:34:43 PM | 4.930 | 0 |
| 2024-08-01 | 9:04:23 PM | 4.910 | 0 |
| 2024-08-01 | 8:34:35 PM | 4.900 | 0 |
| 2024-08-01 | 8:04:35 PM | 4.850 | 0 |
| 2024-08-01 | 7:34:31 PM | 4.850 | 0 |
| 2024-08-01 | 7:04:25 PM | 4.820 | 0 |
| 2024-08-01 | 6:34:33 PM | 4.810 | 0 |
| 2024-08-01 | 6:04:23 PM | 4.770 | 0 |
| 2024-08-01 | 5:34:23 PM | 4.780 | 0 |
| 2024-08-01 | 5:04:26 PM | 4.750 | 0 |
| 2024-08-01 | 4:34:31 PM | 4.710 | 0 |
| 2024-08-01 | 4:04:09 PM | 4.760 | 0 |