DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 2024-08-06 8:06:59 AM | Chg. +0.06 | Volume | Bid8:25:35 AM | Ask8:25:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +1.21% | - Turnover: - |
5.00Bid Size: 10,000 | -Ask Size: - | 5.01 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:06:59 AM | 5.01 | 0 |
| 2024-08-05 | 9:37:23 PM | 4.95 | 0 |
| 2024-08-05 | 8:38:04 PM | 4.97 | 0 |
| 2024-08-05 | 7:37:59 PM | 4.92 | 0 |
| 2024-08-05 | 6:37:51 PM | 5.01 | 0 |
| 2024-08-05 | 5:38:17 PM | 4.98 | 0 |
| 2024-08-05 | 4:38:42 PM | 4.96 | 0 |
| 2024-08-05 | 3:54:45 PM | 5.15 | 0 |
| 2024-08-05 | 3:43:49 PM | 5.08 | 0 |
| 2024-08-05 | 2:38:26 PM | 4.81 | 0 |
| 2024-08-05 | 1:38:15 PM | 4.95 | 0 |
| 2024-08-05 | 11:37:29 AM | 4.82 | 0 |
| 2024-08-05 | 10:06:17 AM | 4.78 | 0 |
All quotes in EUR
