| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:30:27 PM | 5.45 | 0 |
| 2024-09-04 | 5:00:43 PM | 5.47 | 0 |
| 2024-09-04 | 4:39:53 PM | 5.47 | 0 |
| 2024-09-04 | 4:30:29 PM | 5.48 | 0 |
| 2024-09-04 | 4:00:38 PM | 5.57 | 0 |
| 2024-09-04 | 3:47:24 PM | 5.55 | 0 |
| 2024-09-04 | 3:30:05 PM | 5.48 | 0 |
| 2024-09-04 | 1:35:46 PM | 5.42 | 0 |
| 2024-09-04 | 11:31:38 AM | 5.41 | 0 |
| 2024-09-04 | 8:07:54 AM | 5.38 | 0 |
| 2024-09-03 | 9:35:33 PM | 5.45 | 0 |
| 2024-09-03 | 8:35:36 PM | 5.49 | 0 |
| 2024-09-03 | 7:35:34 PM | 5.45 | 0 |