DZ Bank Knock-Out JNJ/ DE000DFX57R4 /
| 9/9/2024 9:36:45 PM | Chg. +0.25 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +7.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.49 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:36:45 PM | 3.49 | 0 |
| 9/9/2024 | 8:36:51 PM | 3.47 | 0 |
| 9/9/2024 | 7:36:33 PM | 3.45 | 0 |
| 9/9/2024 | 6:36:35 PM | 3.49 | 0 |
| 9/9/2024 | 5:36:21 PM | 3.48 | 0 |
| 9/9/2024 | 4:36:17 PM | 3.42 | 0 |
| 9/9/2024 | 3:35:55 PM | 3.29 | 0 |
| 9/9/2024 | 2:36:09 PM | 3.24 | 0 |
| 9/9/2024 | 1:36:10 PM | 3.26 | 0 |
| 9/9/2024 | 11:54:31 AM | 3.25 | 0 |
| 9/9/2024 | 11:42:29 AM | 3.25 | 0 |
| 9/9/2024 | 8:07:14 AM | 3.28 | 0 |
| 9/6/2024 | 9:35:44 PM | 3.24 | 0 |
All quotes in EUR
