DZ Bank Knock-Out ISRG/ DE000DQ6LLL4 /
| 02/09/2024 20:37:28 | Var. +0.04 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.63EUR | +0.53% | - Fatturato: - |
7.63Quantità in denaro: 3,750 | 7.84Quantità in lettera: 3,750 | 7.71 | 7.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 20:37:28 | 7.63 | 0 |
| 02/09/2024 | 19:36:56 | 7.63 | 0 |
| 02/09/2024 | 18:37:23 | 7.61 | 0 |
| 02/09/2024 | 17:38:50 | 7.63 | 0 |
| 02/09/2024 | 16:38:30 | 7.53 | 0 |
| 02/09/2024 | 15:43:02 | 7.54 | 0 |
| 02/09/2024 | 14:38:22 | 7.51 | 0 |
| 02/09/2024 | 13:37:49 | 7.51 | 0 |
| 02/09/2024 | 11:36:34 | 7.50 | 0 |
| 02/09/2024 | 08:26:42 | 7.71 | 0 |
| 30/08/2024 | 21:37:59 | 7.59 | 0 |
| 30/08/2024 | 20:37:54 | 7.32 | 0 |
| 30/08/2024 | 19:37:49 | 7.31 | 0 |
Tutte le quotazioni in EUR
