| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:24 PM | 9.98 | 0 |
| 2024-11-07 | 7:37:29 PM | 9.91 | 0 |
| 2024-11-07 | 6:37:28 PM | 9.95 | 0 |
| 2024-11-07 | 5:37:30 PM | 9.82 | 0 |
| 2024-11-07 | 4:38:02 PM | 9.49 | 0 |
| 2024-11-07 | 3:37:46 PM | 9.68 | 0 |
| 2024-11-07 | 2:38:01 PM | 9.38 | 0 |
| 2024-11-07 | 1:37:54 PM | 9.58 | 0 |
| 2024-11-07 | 12:54:29 PM | 9.57 | 0 |
| 2024-11-07 | 11:36:36 AM | 9.50 | 0 |
| 2024-11-07 | 8:28:24 AM | 9.41 | 0 |
| 2024-11-06 | 9:38:26 PM | 9.35 | 0 |
| 2024-11-06 | 8:38:28 PM | 9.33 | 0 |