DZ Bank Knock-Out ISRG/ DE000DQ6LLL4 /
| 2024-11-08 9:36:07 PM | Chg. +1.27 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.39EUR | +12.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.49 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:07 PM | 11.39 | 0 |
| 2024-11-08 | 8:36:06 PM | 11.49 | 0 |
| 2024-11-08 | 7:36:01 PM | 11.43 | 0 |
| 2024-11-08 | 6:35:58 PM | 11.29 | 0 |
| 2024-11-08 | 5:36:00 PM | 11.11 | 0 |
| 2024-11-08 | 4:36:05 PM | 11.04 | 0 |
| 2024-11-08 | 3:35:53 PM | 10.53 | 0 |
| 2024-11-08 | 2:36:00 PM | 10.46 | 0 |
| 2024-11-08 | 1:36:06 PM | 10.28 | 0 |
| 2024-11-08 | 12:42:47 PM | 10.55 | 0 |
| 2024-11-08 | 11:31:55 AM | 10.32 | 0 |
| 2024-11-08 | 8:38:38 AM | 10.17 | 0 |
| 2024-11-07 | 9:37:16 PM | 10.12 | 0 |
All quotes in EUR
