DZ Bank Knock-Out ISRG/ DE000DQ3UKJ8 /
| 09/09/2024 19:39:12 | Chg. +0.74 | Volume | Bid19:43:59 | Ask19:43:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +10.42% | - Turnover: - |
7.76Bid Size: 12,500 | 7.79Ask Size: 12,500 | 7.84 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:39:12 | 7.84 | 0 |
| 09/09/2024 | 19:30:19 | 7.82 | 0 |
| 09/09/2024 | 19:00:25 | 7.84 | 0 |
| 09/09/2024 | 18:39:12 | 7.83 | 0 |
| 09/09/2024 | 18:30:16 | 7.83 | 0 |
| 09/09/2024 | 18:00:25 | 7.82 | 0 |
| 09/09/2024 | 17:38:57 | 7.73 | 0 |
| 09/09/2024 | 17:30:17 | 7.68 | 0 |
| 09/09/2024 | 17:00:31 | 7.65 | 0 |
| 09/09/2024 | 16:39:00 | 7.58 | 0 |
| 09/09/2024 | 16:30:15 | 7.60 | 0 |
| 09/09/2024 | 16:00:23 | 7.80 | 0 |
| 09/09/2024 | 15:39:45 | 7.67 | 0 |
All quotes in EUR
