| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:02 PM | 13.62 | 0 |
| 2024-11-14 | 6:37:04 PM | 13.53 | 0 |
| 2024-11-14 | 5:37:01 PM | 13.69 | 0 |
| 2024-11-14 | 4:37:22 PM | 13.60 | 0 |
| 2024-11-14 | 3:40:02 PM | 13.41 | 0 |
| 2024-11-14 | 2:37:25 PM | 13.15 | 0 |
| 2024-11-14 | 1:37:18 PM | 13.22 | 0 |
| 2024-11-14 | 11:35:01 AM | 13.29 | 0 |
| 2024-11-14 | 8:21:34 AM | 13.29 | 0 |
| 2024-11-13 | 9:36:58 PM | 13.25 | 0 |
| 2024-11-13 | 8:36:49 PM | 13.00 | 0 |
| 2024-11-13 | 7:36:50 PM | 13.26 | 0 |
| 2024-11-13 | 6:36:41 PM | 13.09 | 0 |