DZ Bank Knock-Out ISRG/ DE000DJ7N4H4 /
2024-08-02 9:34:48 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
12.290EUR | -1.52% | 0 Turnover: 0.000 |
12.240Bid Size: 6,250 | 12.250Ask Size: 6,250 | 12.470 | 11.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:34:48 PM | 12.290 | 0 |
2024-08-02 | 9:04:22 PM | 12.180 | 0 |
2024-08-02 | 8:35:00 PM | 12.150 | 0 |
2024-08-02 | 8:04:30 PM | 11.940 | 0 |
2024-08-02 | 7:34:24 PM | 12.060 | 0 |
2024-08-02 | 7:04:51 PM | 12.200 | 0 |
2024-08-02 | 6:35:17 PM | 12.260 | 0 |
2024-08-02 | 6:04:27 PM | 12.040 | 0 |
2024-08-02 | 5:34:34 PM | 11.490 | 0 |
2024-08-02 | 5:04:27 PM | 11.490 | 0 |
2024-08-02 | 4:35:28 PM | 11.650 | 0 |
2024-08-02 | 4:04:51 PM | 12.010 | 0 |
2024-08-02 | 3:35:35 PM | 12.130 | 0 |
All quotes in EUR