DZ Bank Knock-Out ISRG/ DE000DJ7N4H4 /
| 2024-11-15 9:34:52 PM | Chg. -1.070 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.290EUR | -5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.170 | 19.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:52 PM | 19.290 | 0 |
| 2024-11-15 | 9:04:56 PM | 19.330 | 0 |
| 2024-11-15 | 8:34:51 PM | 19.310 | 0 |
| 2024-11-15 | 8:04:45 PM | 19.240 | 0 |
| 2024-11-15 | 7:34:44 PM | 19.380 | 0 |
| 2024-11-15 | 7:04:50 PM | 19.700 | 0 |
| 2024-11-15 | 6:35:11 PM | 19.720 | 0 |
| 2024-11-15 | 6:04:23 PM | 19.760 | 0 |
| 2024-11-15 | 5:34:43 PM | 19.950 | 0 |
| 2024-11-15 | 5:05:06 PM | 19.770 | 0 |
| 2024-11-15 | 4:35:15 PM | 19.950 | 0 |
| 2024-11-15 | 4:04:24 PM | 20.010 | 0 |
| 2024-11-15 | 3:35:16 PM | 20.020 | 0 |
All quotes in EUR
