| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:04:24 | 12,470 | 0 |
| 02.08.2024 | 14:35:10 | 12,350 | 0 |
| 02.08.2024 | 14:05:01 | 12,330 | 0 |
| 02.08.2024 | 13:34:56 | 12,300 | 0 |
| 02.08.2024 | 13:08:41 | 12,320 | 0 |
| 02.08.2024 | 12:35:15 | 12,320 | 0 |
| 02.08.2024 | 12:04:34 | 12,310 | 0 |
| 02.08.2024 | 11:35:14 | 12,300 | 0 |
| 02.08.2024 | 11:04:22 | 12,340 | 0 |
| 02.08.2024 | 10:35:28 | 12,430 | 0 |
| 02.08.2024 | 10:04:59 | 12,380 | 0 |
| 02.08.2024 | 09:35:00 | 12,270 | 0 |
| 02.08.2024 | 09:04:53 | 12,450 | 0 |