DZ Bank Knock-Out ISRG/ DE000DJ7M1J7 /
| 2024-08-02 9:34:33 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | -1.37% | 0 Turnover: 0.000 |
10.690Bid Size: 6,250 | 10.700Ask Size: 6,250 | 10.910 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:33 PM | 10.760 | 0 |
| 2024-08-02 | 9:04:21 PM | 10.620 | 0 |
| 2024-08-02 | 8:34:41 PM | 10.590 | 0 |
| 2024-08-02 | 8:04:21 PM | 10.380 | 0 |
| 2024-08-02 | 7:34:19 PM | 10.500 | 0 |
| 2024-08-02 | 7:04:37 PM | 10.640 | 0 |
| 2024-08-02 | 6:34:51 PM | 10.700 | 0 |
| 2024-08-02 | 6:04:34 PM | 10.450 | 0 |
| 2024-08-02 | 5:34:22 PM | 9.930 | 0 |
| 2024-08-02 | 5:04:22 PM | 9.930 | 0 |
| 2024-08-02 | 4:34:58 PM | 10.080 | 0 |
| 2024-08-02 | 4:04:35 PM | 10.460 | 0 |
| 2024-08-02 | 3:35:04 PM | 10.630 | 0 |
All quotes in EUR
