| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:19 PM | 10.910 | 0 |
| 2024-08-02 | 2:34:50 PM | 10.790 | 0 |
| 2024-08-02 | 2:04:43 PM | 10.760 | 0 |
| 2024-08-02 | 1:34:37 PM | 10.730 | 0 |
| 2024-08-02 | 1:08:29 PM | 10.750 | 0 |
| 2024-08-02 | 12:34:49 PM | 10.750 | 0 |
| 2024-08-02 | 12:04:28 PM | 10.740 | 0 |
| 2024-08-02 | 11:34:50 AM | 10.730 | 0 |
| 2024-08-02 | 11:04:16 AM | 10.770 | 0 |
| 2024-08-02 | 10:34:59 AM | 10.850 | 0 |
| 2024-08-02 | 10:04:41 AM | 10.800 | 0 |
| 2024-08-02 | 9:34:42 AM | 10.710 | 0 |
| 2024-08-02 | 9:04:39 AM | 10.880 | 0 |