DZ Bank Knock-Out ISRG/ DE000DJ6PUA8 /
| 2024-08-02 9:34:33 PM | Chg. -0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -1.26% | 0 Turnover: 0.000 |
13.990Bid Size: 6,250 | 14.000Ask Size: 6,250 | 14.220 | 13.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:33 PM | 14.070 | 0 |
| 2024-08-02 | 9:04:26 PM | 13.920 | 0 |
| 2024-08-02 | 8:34:41 PM | 13.890 | 0 |
| 2024-08-02 | 8:04:19 PM | 13.680 | 0 |
| 2024-08-02 | 7:34:19 PM | 13.800 | 0 |
| 2024-08-02 | 7:04:36 PM | 13.940 | 0 |
| 2024-08-02 | 6:34:50 PM | 14.000 | 0 |
| 2024-08-02 | 6:04:34 PM | 13.760 | 0 |
| 2024-08-02 | 5:34:22 PM | 13.230 | 0 |
| 2024-08-02 | 5:04:40 PM | 13.230 | 0 |
| 2024-08-02 | 4:34:56 PM | 13.390 | 0 |
| 2024-08-02 | 4:04:34 PM | 13.760 | 0 |
| 2024-08-02 | 3:35:01 PM | 13.940 | 0 |
All quotes in EUR
