| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:54 AM | 21.730 | 0 |
| 2024-11-12 | 9:04:26 AM | 21.720 | 0 |
| 2024-11-12 | 8:34:24 AM | 21.740 | 0 |
| 2024-11-11 | 9:34:50 PM | 21.720 | 0 |
| 2024-11-11 | 9:04:28 PM | 21.750 | 0 |
| 2024-11-11 | 8:34:48 PM | 21.720 | 0 |
| 2024-11-11 | 8:04:32 PM | 21.850 | 0 |
| 2024-11-11 | 7:34:30 PM | 21.830 | 0 |
| 2024-11-11 | 7:04:24 PM | 21.770 | 0 |
| 2024-11-11 | 6:34:46 PM | 21.760 | 0 |
| 2024-11-11 | 6:04:33 PM | 21.730 | 0 |
| 2024-11-11 | 5:34:25 PM | 21.900 | 0 |
| 2024-11-11 | 5:04:44 PM | 21.860 | 0 |