DZ Bank Knock-Out ISRG/ DE000DJ58UK5 /
| 02/08/2024 21:34:48 | Chg. -0.230 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -1.48% | 0 Turnover: 0.000 |
15.280Bid Size: 6,250 | 15.290Ask Size: 6,250 | 15.520 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:48 | 15.320 | 0 |
| 02/08/2024 | 21:04:22 | 15.210 | 0 |
| 02/08/2024 | 20:35:00 | 15.180 | 0 |
| 02/08/2024 | 20:04:28 | 14.970 | 0 |
| 02/08/2024 | 19:34:44 | 15.090 | 0 |
| 02/08/2024 | 19:04:49 | 15.240 | 0 |
| 02/08/2024 | 18:35:17 | 15.290 | 0 |
| 02/08/2024 | 18:04:46 | 15.080 | 0 |
| 02/08/2024 | 17:34:31 | 14.520 | 0 |
| 02/08/2024 | 17:04:51 | 14.520 | 0 |
| 02/08/2024 | 16:35:19 | 14.690 | 0 |
| 02/08/2024 | 16:04:49 | 15.050 | 0 |
| 02/08/2024 | 15:35:24 | 15.170 | 0 |
All quotes in EUR
