| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:10 AM | 16.710 | 0 |
| 2024-10-08 | 9:05:01 AM | 16.700 | 0 |
| 2024-10-08 | 8:34:24 AM | 16.700 | 0 |
| 2024-10-07 | 9:34:51 PM | 16.740 | 0 |
| 2024-10-07 | 9:04:30 PM | 16.830 | 0 |
| 2024-10-07 | 8:34:55 PM | 16.980 | 0 |
| 2024-10-07 | 8:04:47 PM | 17.000 | 0 |
| 2024-10-07 | 7:34:52 PM | 16.950 | 0 |
| 2024-10-07 | 7:05:00 PM | 17.070 | 0 |
| 2024-10-07 | 6:35:14 PM | 17.130 | 0 |
| 2024-10-07 | 6:04:35 PM | 17.180 | 0 |
| 2024-10-07 | 5:34:44 PM | 17.280 | 0 |
| 2024-10-07 | 5:04:58 PM | 17.340 | 0 |