DZ Bank Knock-Out INN1/ DE000DQ3LNR4 /
| 9/13/2024 4:04:43 PM | Chg. -0.280 | Volume | Bid4:14:02 PM | Ask4:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -4.55% | 0 Turnover: 0.000 |
5.870Bid Size: 30,000 | 5.880Ask Size: 30,000 | 6.100 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:04:43 PM | 5.870 | 0 |
| 9/13/2024 | 3:35:22 PM | 5.930 | 0 |
| 9/13/2024 | 3:04:46 PM | 5.930 | 0 |
| 9/13/2024 | 2:34:55 PM | 5.920 | 0 |
| 9/13/2024 | 2:04:47 PM | 5.930 | 0 |
| 9/13/2024 | 1:35:06 PM | 5.960 | 0 |
| 9/13/2024 | 1:08:45 PM | 5.940 | 0 |
| 9/13/2024 | 12:35:13 PM | 5.940 | 0 |
| 9/13/2024 | 12:04:41 PM | 5.990 | 0 |
| 9/13/2024 | 11:35:07 AM | 5.990 | 0 |
| 9/13/2024 | 11:04:49 AM | 6.030 | 0 |
| 9/13/2024 | 10:35:03 AM | 6.000 | 0 |
| 9/13/2024 | 10:04:47 AM | 6.040 | 0 |
All quotes in EUR
