DZ Bank Knock-Out INN1/ DE000DQ3LNR4 /
| 9/13/2024 1:35:06 PM | Chg. -0.190 | Volume | Bid1:50:59 PM | Ask1:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -3.09% | 0 Turnover: 0.000 |
5.960Bid Size: 30,000 | 5.970Ask Size: 30,000 | 6.100 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:35:06 PM | 5.960 | 0 |
| 9/13/2024 | 1:08:45 PM | 5.940 | 0 |
| 9/13/2024 | 12:35:13 PM | 5.940 | 0 |
| 9/13/2024 | 12:04:41 PM | 5.990 | 0 |
| 9/13/2024 | 11:35:07 AM | 5.990 | 0 |
| 9/13/2024 | 11:04:49 AM | 6.030 | 0 |
| 9/13/2024 | 10:35:03 AM | 6.000 | 0 |
| 9/13/2024 | 10:04:47 AM | 6.040 | 0 |
| 9/13/2024 | 9:35:06 AM | 6.030 | 0 |
| 9/13/2024 | 9:04:30 AM | 6.100 | 0 |
| 9/12/2024 | 9:35:01 PM | 6.150 | 0 |
| 9/12/2024 | 9:04:39 PM | 6.140 | 0 |
| 9/12/2024 | 8:34:45 PM | 6.120 | 0 |
All quotes in EUR
