| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 14:04:34 | 6.190 | 0 |
| 09/09/2024 | 13:35:05 | 6.190 | 0 |
| 09/09/2024 | 13:08:37 | 6.240 | 0 |
| 09/09/2024 | 12:34:51 | 6.240 | 0 |
| 09/09/2024 | 12:04:32 | 6.230 | 0 |
| 09/09/2024 | 11:34:48 | 6.230 | 0 |
| 09/09/2024 | 11:04:38 | 6.310 | 0 |
| 09/09/2024 | 10:35:08 | 6.280 | 0 |
| 09/09/2024 | 10:05:07 | 6.280 | 0 |
| 09/09/2024 | 09:34:56 | 6.300 | 0 |
| 09/09/2024 | 09:04:36 | 6.340 | 0 |