DZ Bank Knock-Out INN1/ DE000DQ10UA2 /
| 19.11.2024 16:05:04 | Diff. +0.190 | Volumen | Geld16:18:58 | Brief16:18:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.650EUR | +4.26% | 0 Umsatz: 0.000 |
4.610Geld Vol: 30'000 | 4.620Brief Vol: 30'000 | 4.740 | 4.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 16:05:04 | 4.650 | 0 |
| 19.11.2024 | 15:35:25 | 4.660 | 0 |
| 19.11.2024 | 15:04:55 | 4.740 | 0 |
| 19.11.2024 | 14:35:24 | 4.660 | 0 |
| 19.11.2024 | 14:04:11 | 4.570 | 0 |
| 19.11.2024 | 13:35:01 | 4.570 | 0 |
| 19.11.2024 | 13:08:57 | 4.580 | 0 |
| 19.11.2024 | 12:35:07 | 4.590 | 0 |
| 19.11.2024 | 12:04:37 | 4.570 | 0 |
| 19.11.2024 | 11:35:09 | 4.650 | 0 |
| 19.11.2024 | 11:04:37 | 4.650 | 0 |
| 19.11.2024 | 10:04:47 | 4.420 | 0 |
| 19.11.2024 | 09:34:59 | 4.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
