| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:04:49 AM | 4.270 | 0 |
| 2024-11-18 | 9:35:00 PM | 4.460 | 0 |
| 2024-11-18 | 9:04:58 PM | 4.460 | 0 |
| 2024-11-18 | 8:34:51 PM | 4.450 | 0 |
| 2024-11-18 | 8:04:50 PM | 4.450 | 0 |
| 2024-11-18 | 7:34:43 PM | 4.450 | 0 |
| 2024-11-18 | 7:04:36 PM | 4.420 | 0 |
| 2024-11-18 | 6:35:15 PM | 4.470 | 0 |
| 2024-11-18 | 6:04:31 PM | 4.440 | 0 |
| 2024-11-18 | 5:04:47 PM | 4.400 | 0 |
| 2024-11-18 | 4:35:25 PM | 4.410 | 0 |
| 2024-11-18 | 4:04:17 PM | 4.450 | 0 |
| 2024-11-18 | 3:35:27 PM | 4.470 | 0 |