| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:28 AM | 3.580 | 0 |
| 2024-10-15 | 9:04:40 AM | 3.620 | 0 |
| 2024-10-14 | 9:34:43 PM | 3.570 | 0 |
| 2024-10-14 | 9:04:39 PM | 3.560 | 0 |
| 2024-10-14 | 8:34:54 PM | 3.520 | 0 |
| 2024-10-14 | 8:04:34 PM | 3.510 | 0 |
| 2024-10-14 | 7:34:47 PM | 3.530 | 0 |
| 2024-10-14 | 7:04:38 PM | 3.570 | 0 |
| 2024-10-14 | 6:35:05 PM | 3.540 | 0 |
| 2024-10-14 | 6:04:30 PM | 3.570 | 0 |
| 2024-10-14 | 5:04:48 PM | 3.580 | 0 |
| 2024-10-14 | 4:35:16 PM | 3.570 | 0 |
| 2024-10-14 | 4:04:52 PM | 3.560 | 0 |