DZ Bank Knock-Out IBM/ DE000DQ7DE33 /
| 2024-09-05 6:35:46 PM | Chg. +0.08 | Volume | Bid7:01:05 PM | Ask7:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | +1.12% | - Turnover: - |
7.22Bid Size: 12,500 | 7.23Ask Size: 12,500 | 7.30 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:35:46 PM | 7.23 | 0 |
| 2024-09-05 | 5:35:32 PM | 7.30 | 0 |
| 2024-09-05 | 4:35:32 PM | 7.14 | 0 |
| 2024-09-05 | 3:35:41 PM | 7.10 | 0 |
| 2024-09-05 | 2:35:21 PM | 7.09 | 0 |
| 2024-09-05 | 1:35:20 PM | 7.10 | 0 |
| 2024-09-05 | 11:31:24 AM | 7.08 | 0 |
| 2024-09-05 | 8:04:37 AM | 7.08 | 0 |
| 2024-09-04 | 9:35:42 PM | 7.15 | 0 |
| 2024-09-04 | 8:35:42 PM | 7.15 | 0 |
| 2024-09-04 | 7:35:33 PM | 7.16 | 0 |
| 2024-09-04 | 6:35:34 PM | 7.09 | 0 |
| 2024-09-04 | 5:35:34 PM | 7.14 | 0 |
All quotes in EUR
