| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 20:35:41 | 6.51 | 0 |
| 11/11/2024 | 19:35:41 | 6.47 | 0 |
| 11/11/2024 | 18:35:21 | 6.41 | 0 |
| 11/11/2024 | 17:35:29 | 6.40 | 0 |
| 11/11/2024 | 16:35:39 | 6.45 | 0 |
| 11/11/2024 | 15:35:29 | 6.47 | 0 |
| 11/11/2024 | 14:35:29 | 6.44 | 0 |
| 11/11/2024 | 13:35:20 | 6.43 | 0 |
| 11/11/2024 | 12:44:25 | 6.42 | 0 |
| 11/11/2024 | 11:31:16 | 6.46 | 0 |
| 11/11/2024 | 08:04:48 | 6.45 | 0 |
| 08/11/2024 | 21:36:19 | 6.44 | 0 |
| 08/11/2024 | 20:36:19 | 6.34 | 0 |