DZ Bank Knock-Out IBM/ DE000DQ1C8K3 /
| 30/07/2024 16:38:13 | Chg. +0.08 | Volume | Bid17:30:20 | Ask17:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | +1.06% | - Turnover: - |
7.70Bid Size: 12,500 | 7.71Ask Size: 12,500 | 7.63 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:38:13 | 7.63 | 0 |
| 30/07/2024 | 15:42:24 | 7.53 | 0 |
| 30/07/2024 | 14:38:34 | 7.61 | 0 |
| 30/07/2024 | 13:38:18 | 7.61 | 0 |
| 30/07/2024 | 11:37:33 | 7.62 | 0 |
| 30/07/2024 | 08:28:48 | 7.59 | 0 |
| 29/07/2024 | 21:38:33 | 7.55 | 0 |
| 29/07/2024 | 20:38:45 | 7.61 | 0 |
| 29/07/2024 | 19:38:36 | 7.63 | 0 |
| 29/07/2024 | 18:38:16 | 7.60 | 0 |
| 29/07/2024 | 17:37:59 | 7.71 | 0 |
| 29/07/2024 | 16:38:16 | 7.78 | 0 |
| 29/07/2024 | 15:42:19 | 7.58 | 0 |
All quotes in EUR
