DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 16/07/2024 14:39:08 | Chg. -0.18 | Volume | Bid14:58:40 | Ask14:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.33EUR | -1.89% | - Turnover: - |
9.35Bid Size: 12,500 | 9.38Ask Size: 12,500 | 9.55 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:39:08 | 9.33 | 0 |
| 16/07/2024 | 13:39:01 | 9.38 | 0 |
| 16/07/2024 | 11:38:20 | 9.55 | 0 |
| 16/07/2024 | 08:29:59 | 9.55 | 0 |
| 15/07/2024 | 21:37:28 | 9.51 | 0 |
| 15/07/2024 | 20:37:39 | 9.48 | 0 |
| 15/07/2024 | 19:37:42 | 9.50 | 0 |
| 15/07/2024 | 18:37:48 | 9.46 | 0 |
| 15/07/2024 | 17:38:17 | 9.40 | 0 |
| 15/07/2024 | 16:38:00 | 9.49 | 0 |
| 15/07/2024 | 15:39:30 | 9.48 | 0 |
| 15/07/2024 | 14:38:12 | 9.49 | 0 |
| 15/07/2024 | 13:38:22 | 9.56 | 0 |
All quotes in EUR
