| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:16 PM | 8.81 | 0 |
| 2024-07-26 | 7:38:11 PM | 8.73 | 0 |
| 2024-07-26 | 6:38:01 PM | 8.73 | 0 |
| 2024-07-26 | 5:38:13 PM | 8.71 | 0 |
| 2024-07-26 | 4:38:10 PM | 8.86 | 0 |
| 2024-07-26 | 3:42:57 PM | 8.86 | 0 |
| 2024-07-26 | 2:38:17 PM | 8.71 | 0 |
| 2024-07-26 | 1:38:15 PM | 8.65 | 0 |
| 2024-07-26 | 11:37:12 AM | 8.65 | 0 |
| 2024-07-26 | 8:28:38 AM | 8.72 | 0 |
| 2024-07-25 | 9:38:18 PM | 8.69 | 0 |
| 2024-07-25 | 8:38:36 PM | 8.60 | 0 |
| 2024-07-25 | 7:38:36 PM | 8.55 | 0 |