| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:37:27 | 10.23 | 0 |
| 04/07/2024 | 18:37:38 | 10.23 | 0 |
| 04/07/2024 | 17:41:26 | 10.26 | 0 |
| 04/07/2024 | 16:39:21 | 10.28 | 0 |
| 04/07/2024 | 15:44:05 | 10.29 | 0 |
| 04/07/2024 | 14:39:03 | 10.29 | 0 |
| 04/07/2024 | 13:39:06 | 10.29 | 0 |
| 04/07/2024 | 11:38:36 | 10.31 | 0 |
| 04/07/2024 | 08:31:19 | 10.26 | 0 |
| 03/07/2024 | 21:37:43 | 10.29 | 0 |
| 03/07/2024 | 20:38:31 | 10.30 | 0 |
| 03/07/2024 | 19:37:19 | 10.30 | 0 |
| 03/07/2024 | 18:37:51 | 10.29 | 0 |