DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 28/06/2024 08:28:43 | Var. -0.02 | Volume | Denaro10:19:20 | Lettera10:19:20 | Max | Min |
|---|---|---|---|---|---|---|
| 10.82EUR | -0.18% | - Fatturato: - |
10.81Quantità in denaro: 6,250 | 10.86Quantità in lettera: 6,250 | 10.82 | 10.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:28:43 | 10.82 | 0 |
| 27/06/2024 | 21:38:33 | 10.84 | 0 |
| 27/06/2024 | 20:38:10 | 10.84 | 0 |
| 27/06/2024 | 19:38:13 | 10.77 | 0 |
| 27/06/2024 | 18:38:17 | 10.77 | 0 |
| 27/06/2024 | 17:39:58 | 10.69 | 0 |
| 27/06/2024 | 16:38:41 | 10.71 | 0 |
| 27/06/2024 | 15:43:54 | 10.71 | 0 |
| 27/06/2024 | 14:39:06 | 10.72 | 0 |
| 27/06/2024 | 13:39:06 | 10.74 | 0 |
| 27/06/2024 | 11:37:56 | 10.75 | 0 |
| 27/06/2024 | 08:28:39 | 10.75 | 0 |
| 26/06/2024 | 21:38:27 | 10.77 | 0 |
Tutte le quotazioni in EUR
