DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 10/9/2024 1:38:24 PM | Chg. +0.08 | Volume | Bid2:02:37 PM | Ask2:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +1.54% | - Turnover: - |
5.20Bid Size: 9,375 | 5.22Ask Size: 9,375 | 5.28 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:38:24 PM | 5.27 | 0 |
| 10/9/2024 | 11:37:26 AM | 5.28 | 0 |
| 10/9/2024 | 8:29:40 AM | 5.25 | 0 |
| 10/8/2024 | 9:36:47 PM | 5.19 | 0 |
| 10/8/2024 | 8:36:53 PM | 5.20 | 0 |
| 10/8/2024 | 7:36:55 PM | 5.24 | 0 |
| 10/8/2024 | 6:37:01 PM | 5.24 | 0 |
| 10/8/2024 | 5:36:57 PM | 5.30 | 0 |
| 10/8/2024 | 4:37:19 PM | 5.36 | 0 |
| 10/8/2024 | 3:38:52 PM | 5.32 | 0 |
| 10/8/2024 | 2:37:22 PM | 5.32 | 0 |
| 10/8/2024 | 1:37:22 PM | 5.36 | 0 |
| 10/8/2024 | 11:37:22 AM | 5.38 | 0 |
All quotes in EUR
