DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 7/30/2024 8:37:56 PM | Chg. +0.10 | Volume | Bid8:42:29 PM | Ask8:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.90EUR | +1.14% | - Turnover: - |
8.92Bid Size: 12,500 | 8.93Ask Size: 12,500 | 8.99 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:37:56 PM | 8.90 | 0 |
| 7/30/2024 | 7:37:55 PM | 8.99 | 0 |
| 7/30/2024 | 6:37:52 PM | 8.97 | 0 |
| 7/30/2024 | 5:38:19 PM | 8.95 | 0 |
| 7/30/2024 | 4:38:16 PM | 8.90 | 0 |
| 7/30/2024 | 3:42:27 PM | 8.79 | 0 |
| 7/30/2024 | 2:38:35 PM | 8.88 | 0 |
| 7/30/2024 | 1:38:15 PM | 8.87 | 0 |
| 7/30/2024 | 11:37:31 AM | 8.88 | 0 |
| 7/30/2024 | 8:28:47 AM | 8.85 | 0 |
| 7/29/2024 | 9:38:28 PM | 8.80 | 0 |
| 7/29/2024 | 8:38:40 PM | 8.87 | 0 |
| 7/29/2024 | 7:38:31 PM | 8.89 | 0 |
All quotes in EUR
