DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 2024-10-08 9:36:47 PM | Chg. -0.23 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | -4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:47 PM | 5.19 | 0 |
| 2024-10-08 | 8:36:53 PM | 5.20 | 0 |
| 2024-10-08 | 7:36:55 PM | 5.24 | 0 |
| 2024-10-08 | 6:37:01 PM | 5.24 | 0 |
| 2024-10-08 | 5:36:57 PM | 5.30 | 0 |
| 2024-10-08 | 4:37:19 PM | 5.36 | 0 |
| 2024-10-08 | 3:38:52 PM | 5.32 | 0 |
| 2024-10-08 | 2:37:22 PM | 5.32 | 0 |
| 2024-10-08 | 1:37:22 PM | 5.36 | 0 |
| 2024-10-08 | 11:37:22 AM | 5.38 | 0 |
| 2024-10-08 | 8:27:08 AM | 5.38 | 0 |
| 2024-10-07 | 9:37:53 PM | 5.42 | 0 |
| 2024-10-07 | 8:38:01 PM | 5.40 | 0 |
All quotes in EUR
