DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 06/09/2024 08:26:48 | Chg. +0.03 | Volume | Bid09:17:13 | Ask09:17:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.49EUR | +0.40% | - Turnover: - |
7.54Bid Size: 3,750 | 7.58Ask Size: 3,750 | 7.49 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:26:48 | 7.49 | 0 |
| 05/09/2024 | 21:37:53 | 7.46 | 0 |
| 05/09/2024 | 20:38:01 | 7.43 | 0 |
| 05/09/2024 | 19:37:44 | 7.47 | 0 |
| 05/09/2024 | 18:37:53 | 7.53 | 0 |
| 05/09/2024 | 17:37:35 | 7.59 | 0 |
| 05/09/2024 | 16:37:44 | 7.45 | 0 |
| 05/09/2024 | 15:38:04 | 7.42 | 0 |
| 05/09/2024 | 14:37:59 | 7.39 | 0 |
| 05/09/2024 | 13:37:42 | 7.40 | 0 |
| 05/09/2024 | 11:36:25 | 7.38 | 0 |
| 05/09/2024 | 08:27:06 | 7.37 | 0 |
| 04/09/2024 | 21:38:21 | 7.43 | 0 |
All quotes in EUR
