DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 30/07/2024 19:37:55 | Chg. +0.19 | Volume | Bid20:27:20 | Ask20:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +2.16% | - Turnover: - |
8.90Bid Size: 12,500 | 8.91Ask Size: 12,500 | 8.99 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:37:55 | 8.99 | 0 |
| 30/07/2024 | 18:37:52 | 8.97 | 0 |
| 30/07/2024 | 17:38:19 | 8.95 | 0 |
| 30/07/2024 | 16:38:16 | 8.90 | 0 |
| 30/07/2024 | 15:42:27 | 8.79 | 0 |
| 30/07/2024 | 14:38:35 | 8.88 | 0 |
| 30/07/2024 | 13:38:15 | 8.87 | 0 |
| 30/07/2024 | 11:37:31 | 8.88 | 0 |
| 30/07/2024 | 08:28:47 | 8.85 | 0 |
| 29/07/2024 | 21:38:28 | 8.80 | 0 |
| 29/07/2024 | 20:38:40 | 8.87 | 0 |
| 29/07/2024 | 19:38:31 | 8.89 | 0 |
| 29/07/2024 | 18:38:14 | 8.86 | 0 |
All quotes in EUR
