DZ Bank Knock-Out IBM/ DE000DQ1C8K3 /
| 2024-07-16 10:04:32 AM | Chg. +0.060 | Volume | Bid10:07:50 AM | Ask10:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +0.73% | 0 Turnover: 0.000 |
8.300Bid Size: 6,250 | 8.350Ask Size: 6,250 | 8.310 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:04:32 AM | 8.310 | 0 |
| 2024-07-16 | 9:35:09 AM | 8.290 | 0 |
| 2024-07-16 | 9:04:37 AM | 8.290 | 0 |
| 2024-07-16 | 8:34:32 AM | 8.300 | 0 |
| 2024-07-15 | 9:35:04 PM | 8.250 | 0 |
| 2024-07-15 | 9:04:26 PM | 8.240 | 0 |
| 2024-07-15 | 8:35:10 PM | 8.230 | 0 |
| 2024-07-15 | 8:04:23 PM | 8.270 | 0 |
| 2024-07-15 | 7:34:25 PM | 8.250 | 0 |
| 2024-07-15 | 7:04:51 PM | 8.250 | 0 |
| 2024-07-15 | 6:35:21 PM | 8.220 | 0 |
| 2024-07-15 | 6:04:47 PM | 8.120 | 0 |
| 2024-07-15 | 5:34:43 PM | 8.160 | 0 |
All quotes in EUR
