| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:04:42 PM | 9.480 | 0 |
| 2024-06-27 | 2:35:14 PM | 9.490 | 0 |
| 2024-06-27 | 2:04:46 PM | 9.500 | 0 |
| 2024-06-27 | 1:34:59 PM | 9.500 | 0 |
| 2024-06-27 | 1:09:01 PM | 9.500 | 0 |
| 2024-06-27 | 12:35:19 PM | 9.490 | 0 |
| 2024-06-27 | 12:04:41 PM | 9.490 | 0 |
| 2024-06-27 | 11:35:15 AM | 9.510 | 0 |
| 2024-06-27 | 11:04:36 AM | 9.500 | 0 |
| 2024-06-27 | 10:35:10 AM | 9.510 | 0 |
| 2024-06-27 | 10:04:30 AM | 9.490 | 0 |
| 2024-06-27 | 9:34:46 AM | 9.480 | 0 |
| 2024-06-27 | 8:34:43 AM | 9.510 | 0 |