DZ Bank Knock-Out IBM/ DE000DQ1C8K3 /
| 2024-07-17 9:04:53 PM | Chg. -0.140 | Volume | Bid9:29:58 PM | Ask9:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -1.74% | 0 Turnover: 0.000 |
7.860Bid Size: 12,500 | 7.870Ask Size: 12,500 | 8.110 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:53 PM | 7.890 | 0 |
| 2024-07-17 | 8:35:13 PM | 7.880 | 0 |
| 2024-07-17 | 8:04:30 PM | 7.860 | 0 |
| 2024-07-17 | 7:35:02 PM | 7.880 | 0 |
| 2024-07-17 | 7:05:04 PM | 7.880 | 0 |
| 2024-07-17 | 6:35:19 PM | 7.930 | 0 |
| 2024-07-17 | 6:04:41 PM | 7.930 | 0 |
| 2024-07-17 | 5:34:43 PM | 8.010 | 0 |
| 2024-07-17 | 5:04:34 PM | 7.920 | 0 |
| 2024-07-17 | 4:35:20 PM | 7.870 | 0 |
| 2024-07-17 | 4:04:39 PM | 7.960 | 0 |
| 2024-07-17 | 3:35:09 PM | 7.980 | 0 |
| 2024-07-17 | 3:04:36 PM | 8.060 | 0 |
All quotes in EUR
