DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 12.11.2024 14:04:47 | Diff. +0.050 | Volumen | Geld14:28:00 | Brief14:28:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.830EUR | +0.74% | 0 Umsatz: 0.000 |
6.870Geld Vol: 9'375 | 6.890Brief Vol: 9'375 | 6.930 | 6.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 14:04:47 | 6.830 | 0 |
| 12.11.2024 | 13:34:55 | 6.820 | 0 |
| 12.11.2024 | 13:09:33 | 6.820 | 0 |
| 12.11.2024 | 12:34:50 | 6.850 | 0 |
| 12.11.2024 | 12:04:43 | 6.860 | 0 |
| 12.11.2024 | 11:35:12 | 6.930 | 0 |
| 12.11.2024 | 11:04:45 | 6.880 | 0 |
| 12.11.2024 | 10:34:59 | 6.870 | 0 |
| 12.11.2024 | 10:04:45 | 6.850 | 0 |
| 12.11.2024 | 09:35:25 | 6.840 | 0 |
| 12.11.2024 | 09:05:08 | 6.840 | 0 |
| 12.11.2024 | 08:35:02 | 6.850 | 0 |
| 11.11.2024 | 21:35:01 | 6.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
