DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 8/16/2024 9:34:48 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -0.20% | 0 Turnover: 0.000 |
5.010Bid Size: 12,500 | 5.020Ask Size: 12,500 | 5.070 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:48 PM | 5.020 | 0 |
| 8/16/2024 | 9:04:25 PM | 5.000 | 0 |
| 8/16/2024 | 8:34:35 PM | 5.000 | 0 |
| 8/16/2024 | 8:04:26 PM | 4.990 | 0 |
| 8/16/2024 | 7:34:33 PM | 5.000 | 0 |
| 8/16/2024 | 7:04:40 PM | 4.990 | 0 |
| 8/16/2024 | 6:34:35 PM | 4.990 | 0 |
| 8/16/2024 | 6:04:22 PM | 5.010 | 0 |
| 8/16/2024 | 5:34:22 PM | 5.030 | 0 |
| 8/16/2024 | 5:04:27 PM | 5.030 | 0 |
| 8/16/2024 | 4:34:46 PM | 5.070 | 0 |
| 8/16/2024 | 4:04:39 PM | 5.070 | 0 |
| 8/16/2024 | 3:34:46 PM | 5.020 | 0 |
All quotes in EUR
