| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:43 AM | 2.880 | 0 |
| 2024-09-16 | 9:34:53 PM | 2.910 | 0 |
| 2024-09-16 | 9:04:23 PM | 2.920 | 0 |
| 2024-09-16 | 8:34:38 PM | 2.890 | 0 |
| 2024-09-16 | 8:04:22 PM | 2.890 | 0 |
| 2024-09-16 | 7:34:33 PM | 2.880 | 0 |
| 2024-09-16 | 7:04:20 PM | 2.880 | 0 |
| 2024-09-16 | 6:34:50 PM | 2.880 | 0 |
| 2024-09-16 | 6:04:29 PM | 2.880 | 0 |
| 2024-09-16 | 5:34:18 PM | 2.920 | 0 |
| 2024-09-16 | 5:04:24 PM | 2.970 | 0 |
| 2024-09-16 | 4:34:49 PM | 2.980 | 0 |
| 2024-09-16 | 4:04:45 PM | 2.860 | 0 |