DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-07-17 9:34:35 PM | Chg. -0.170 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -2.86% | 0 Turnover: 0.000 |
5.750Bid Size: 6,250 | 5.760Ask Size: 6,250 | 6.020 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:35 PM | 5.780 | 0 |
| 2024-07-17 | 9:04:30 PM | 5.810 | 0 |
| 2024-07-17 | 8:34:57 PM | 5.800 | 0 |
| 2024-07-17 | 8:04:30 PM | 5.780 | 0 |
| 2024-07-17 | 7:34:34 PM | 5.800 | 0 |
| 2024-07-17 | 7:04:39 PM | 5.790 | 0 |
| 2024-07-17 | 6:34:55 PM | 5.840 | 0 |
| 2024-07-17 | 6:04:36 PM | 5.850 | 0 |
| 2024-07-17 | 5:34:30 PM | 5.930 | 0 |
| 2024-07-17 | 5:04:32 PM | 5.830 | 0 |
| 2024-07-17 | 4:34:58 PM | 5.790 | 0 |
| 2024-07-17 | 4:04:34 PM | 5.880 | 0 |
| 2024-07-17 | 3:34:51 PM | 5.900 | 0 |
All quotes in EUR
