DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-08-08 2:04:40 PM | Chg. +0.080 | Volume | Bid2:04:41 PM | Ask2:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +1.39% | 0 Turnover: 0.000 |
5.840Bid Size: 6,250 | 5.890Ask Size: 6,250 | 5.920 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:04:40 PM | 5.850 | 0 |
| 2024-08-08 | 1:34:44 PM | 5.850 | 0 |
| 2024-08-08 | 1:08:29 PM | 5.870 | 0 |
| 2024-08-08 | 12:34:43 PM | 5.920 | 0 |
| 2024-08-08 | 12:04:32 PM | 5.850 | 0 |
| 2024-08-08 | 11:34:48 AM | 5.810 | 0 |
| 2024-08-08 | 11:04:18 AM | 5.800 | 0 |
| 2024-08-08 | 10:34:52 AM | 5.880 | 0 |
| 2024-08-08 | 10:04:30 AM | 5.880 | 0 |
| 2024-08-08 | 9:34:45 AM | 5.860 | 0 |
| 2024-08-08 | 9:04:31 AM | 5.870 | 0 |
| 2024-08-08 | 8:34:29 AM | 5.860 | 0 |
| 2024-08-07 | 9:34:45 PM | 5.770 | 0 |
All quotes in EUR
