DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-08-14 9:34:37 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -1.89% | 0 Turnover: 0.000 |
5.150Bid Size: 6,250 | 5.160Ask Size: 6,250 | 5.270 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:37 PM | 5.200 | 0 |
| 2024-08-14 | 9:04:41 PM | 5.140 | 0 |
| 2024-08-14 | 8:34:43 PM | 5.180 | 0 |
| 2024-08-14 | 8:04:40 PM | 5.180 | 0 |
| 2024-08-14 | 7:34:30 PM | 5.170 | 0 |
| 2024-08-14 | 7:04:37 PM | 5.160 | 0 |
| 2024-08-14 | 6:34:42 PM | 5.170 | 0 |
| 2024-08-14 | 6:04:34 PM | 5.120 | 0 |
| 2024-08-14 | 5:34:19 PM | 5.170 | 0 |
| 2024-08-14 | 5:04:26 PM | 5.210 | 0 |
| 2024-08-14 | 4:34:41 PM | 5.210 | 0 |
| 2024-08-14 | 4:04:19 PM | 5.260 | 0 |
| 2024-08-14 | 3:34:51 PM | 5.220 | 0 |
All quotes in EUR
