DZ Bank Knock-Out IBM/ DE000DJ8WTW6 /
| 2024-07-30 8:28:09 AM | Chg. +0.04 | Volume | Bid10:34:21 AM | Ask10:34:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | +0.62% | - Turnover: - |
6.47Bid Size: 6,250 | 6.50Ask Size: 6,250 | 6.51 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:09 AM | 6.51 | 0 |
| 2024-07-29 | 9:38:32 PM | 6.47 | 0 |
| 2024-07-29 | 8:38:43 PM | 6.53 | 0 |
| 2024-07-29 | 7:38:34 PM | 6.55 | 0 |
| 2024-07-29 | 6:38:16 PM | 6.52 | 0 |
| 2024-07-29 | 5:38:00 PM | 6.63 | 0 |
| 2024-07-29 | 4:38:16 PM | 6.70 | 0 |
| 2024-07-29 | 3:42:15 PM | 6.50 | 0 |
| 2024-07-29 | 2:38:05 PM | 6.42 | 0 |
| 2024-07-29 | 1:38:14 PM | 6.38 | 0 |
| 2024-07-29 | 11:35:32 AM | 6.45 | 0 |
| 2024-07-29 | 8:26:50 AM | 6.42 | 0 |
| 2024-07-26 | 9:37:55 PM | 6.47 | 0 |
All quotes in EUR
