| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:34 PM | 6.55 | 0 |
| 2024-07-29 | 6:38:16 PM | 6.52 | 0 |
| 2024-07-29 | 5:38:00 PM | 6.63 | 0 |
| 2024-07-29 | 4:38:16 PM | 6.70 | 0 |
| 2024-07-29 | 3:42:15 PM | 6.50 | 0 |
| 2024-07-29 | 2:38:05 PM | 6.42 | 0 |
| 2024-07-29 | 1:38:14 PM | 6.38 | 0 |
| 2024-07-29 | 11:35:32 AM | 6.45 | 0 |
| 2024-07-29 | 8:26:50 AM | 6.42 | 0 |
| 2024-07-26 | 9:37:55 PM | 6.47 | 0 |
| 2024-07-26 | 8:38:05 PM | 6.49 | 0 |
| 2024-07-26 | 7:38:03 PM | 6.40 | 0 |
| 2024-07-26 | 6:37:50 PM | 6.41 | 0 |