| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:37:10 PM | 7.89 | 0 |
| 2024-07-04 | 6:37:31 PM | 7.89 | 0 |
| 2024-07-04 | 5:41:22 PM | 7.92 | 0 |
| 2024-07-04 | 4:39:18 PM | 7.94 | 0 |
| 2024-07-04 | 3:43:57 PM | 7.95 | 0 |
| 2024-07-04 | 2:38:59 PM | 7.95 | 0 |
| 2024-07-04 | 1:39:02 PM | 7.95 | 0 |
| 2024-07-04 | 11:38:34 AM | 7.97 | 0 |
| 2024-07-04 | 8:30:37 AM | 7.92 | 0 |
| 2024-07-03 | 9:37:43 PM | 7.95 | 0 |
| 2024-07-03 | 8:38:31 PM | 7.95 | 0 |
| 2024-07-03 | 7:37:11 PM | 7.95 | 0 |
| 2024-07-03 | 6:37:45 PM | 7.95 | 0 |