DZ Bank Knock-Out IBM/ DE000DJ6ABT0 /
| 2024-07-12 4:35:03 PM | Chg. +0.250 | Volume | Bid4:48:04 PM | Ask4:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +4.82% | 0 Turnover: 0.000 |
5.400Bid Size: 12,500 | 5.410Ask Size: 12,500 | 5.440 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:03 PM | 5.440 | 0 |
| 2024-07-12 | 4:05:03 PM | 5.320 | 0 |
| 2024-07-12 | 3:35:32 PM | 5.240 | 0 |
| 2024-07-12 | 3:04:57 PM | 5.230 | 0 |
| 2024-07-12 | 2:35:14 PM | 5.230 | 0 |
| 2024-07-12 | 2:04:40 PM | 5.230 | 0 |
| 2024-07-12 | 1:35:20 PM | 5.240 | 0 |
| 2024-07-12 | 1:09:03 PM | 5.230 | 0 |
| 2024-07-12 | 12:35:28 PM | 5.230 | 0 |
| 2024-07-12 | 12:04:58 PM | 5.230 | 0 |
| 2024-07-12 | 11:35:20 AM | 5.220 | 0 |
| 2024-07-12 | 11:04:41 AM | 5.220 | 0 |
| 2024-07-12 | 10:35:17 AM | 5.210 | 0 |
All quotes in EUR
