| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:59 PM | 8.050 | 0 |
| 2024-09-13 | 2:35:13 PM | 8.050 | 0 |
| 2024-09-13 | 2:04:57 PM | 8.030 | 0 |
| 2024-09-13 | 1:35:12 PM | 8.050 | 0 |
| 2024-09-13 | 1:08:58 PM | 8.040 | 0 |
| 2024-09-13 | 12:34:50 PM | 8.030 | 0 |
| 2024-09-13 | 12:04:54 PM | 8.030 | 0 |
| 2024-09-13 | 11:35:13 AM | 8.050 | 0 |
| 2024-09-13 | 11:04:15 AM | 8.020 | 0 |
| 2024-09-13 | 10:35:29 AM | 8.050 | 0 |
| 2024-09-13 | 10:04:54 AM | 8.060 | 0 |
| 2024-09-13 | 9:34:52 AM | 8.060 | 0 |
| 2024-09-13 | 9:04:58 AM | 8.030 | 0 |